| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.02 | +2.09 % | 0 | 9.90 | 10.02 | 9.90 |
| 22/09/2026 | 10.11 | +2.02 % | 0 | 9.97 | 10.11 | 9.97 |
| 23/09/2026 | 9.66 | -3.69 % | 0 | 10.12 | 10.28 | 9.66 |
| 24/09/2026 | 9.80 | +0.93 % | 0 | 9.73 | 9.97 | 9.68 |
| 25/09/2026 | 9.64 | -1.78 % | 0 | 9.96 | 10.31 | 9.04 |