| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.00 | +1.95 % | 0 | 10.86 | 11.00 | 10.86 |
| 22/09/2026 | 11.07 | +1.65 % | 0 | 10.94 | 11.12 | 10.90 |
| 23/09/2026 | 10.61 | -3.63 % | 0 | 11.10 | 11.29 | 10.61 |
| 24/09/2026 | 10.76 | +0.65 % | 0 | 10.69 | 10.92 | 10.60 |
| 25/09/2026 | 10.61 | -1.71 % | 0 | 10.92 | 11.35 | 9.95 |