| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.17 | -1.92 % | 0 | 8.38 | 8.38 | 8.12 |
| 07/08/2026 | 8.05 | -1.89 % | 0 | 8.05 | 8.27 | 7.76 |
| 10/08/2026 | 8.09 | +1.32 % | 0 | 8.03 | 8.18 | 7.88 |
| 11/08/2026 | 8.06 | -0.06 % | 0 | 8.10 | 8.10 | 7.98 |
| 12/08/2026 | 8.14 | +0.74 % | 0 | 8.01 | 8.61 | 8.01 |