| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.18 | -2.6 % | 0 | 6.39 | 6.39 | 6.18 |
| 07/08/2026 | 6.06 | -2.5 % | 0 | 6.06 | 6.22 | 5.82 |
| 10/08/2026 | 6.10 | +1.75 % | 0 | 6.03 | 6.22 | 5.92 |
| 11/08/2026 | 6.08 | +0.08 % | 0 | 6.11 | 6.14 | 6.02 |
| 12/08/2026 | 6.12 | +0.49 % | 0 | 6.02 | 6.50 | 6.02 |