| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.34 | +0.21 % | 0 | 14.35 | 14.36 | 13.99 |
| 07/08/2026 | 14.01 | -1.3 % | 0 | 14.02 | 14.39 | 13.59 |
| 10/08/2026 | 14.10 | +0.89 % | 0 | 13.98 | 14.17 | 13.86 |
| 11/08/2026 | 14.04 | -0.04 % | 0 | 14.08 | 14.08 | 13.96 |
| 12/08/2026 | 14.14 | +0.57 % | 0 | 13.99 | 14.22 | 13.99 |