| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.28 | +1.61 % | 0 | 12.67 | 12.94 | 11.81 |
| 24/03/2026 | 12.47 | +1.55 % | 0 | 12.36 | 12.52 | 12.12 |
| 25/03/2026 | 12.55 | +2.24 % | 0 | 12.36 | 12.62 | 12.08 |
| 26/03/2026 | 12.80 | +3.44 % | 0 | 12.73 | 12.83 | 12.56 |
| 27/03/2026 | 13.16 | +5.41 % | 0 | 12.80 | 13.16 | 12.80 |