| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.86 | +1.66 % | 0 | 8.66 | 8.97 | 8.66 |
| 07/08/2026 | 8.99 | +1.76 % | 0 | 9.00 | 9.25 | 8.79 |
| 10/08/2026 | 8.95 | -1.16 % | 0 | 9.01 | 9.16 | 8.83 |
| 11/08/2026 | 9.06 | +0.95 % | 0 | 8.94 | 9.06 | 8.89 |
| 12/08/2026 | 8.89 | -0.67 % | 0 | 9.03 | 9.11 | 8.44 |