| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 7.60 | +4.4 % | 0 | 7.12 | 7.67 | 7.12 |
| 24/06/2026 | 6.97 | -7.13 % | 0 | 7.21 | 7.45 | 6.97 |
| 25/06/2026 | 6.95 | -0.14 % | 0 | 6.86 | 7.00 | 6.86 |
| 26/06/2026 | 6.56 | -5.82 % | 0 | 6.91 | 6.91 | 6.56 |
| 29/06/2026 | 6.75 | +1.66 % | 0 | 6.72 | 6.76 | 6.50 |