| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2.87 | +5.33 % | 0 | 2.69 | 2.92 | 2.65 |
| 07/08/2026 | 2.99 | +5.48 % | 0 | 3.00 | 3.14 | 2.90 |
| 10/08/2026 | 2.95 | -3.28 % | 0 | 3.01 | 3.15 | 2.81 |
| 11/08/2026 | 2.97 | +0. % | 0 | 2.93 | 3.09 | 2.81 |
| 12/08/2026 | 2.90 | -1.86 % | 0 | 3.03 | 3.10 | 2.67 |