| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.56 | +0.36 % | 0 | 5.55 | 5.59 | 5.39 |
| 23/06/2026 | 3.71 | -32.79 % | 0 | 4.10 | 4.15 | 3.51 |
| 24/06/2026 | 4.14 | +10.99 % | 0 | 4.00 | 4.14 | 3.82 |
| 25/06/2026 | 4.22 | +0.36 % | 0 | 4.33 | 4.34 | 4.14 |
| 26/06/2026 | 4.61 | +9.38 % | 0 | 4.28 | 4.61 | 4.28 |