| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.57 | +0.38 % | 0 | 6.55 | 6.59 | 6.38 |
| 23/06/2026 | 4.64 | -28.83 % | 0 | 5.05 | 5.05 | 4.44 |
| 24/06/2026 | 5.17 | +10.84 % | 0 | 4.96 | 5.17 | 4.77 |
| 25/06/2026 | 5.19 | +0.48 % | 0 | 5.30 | 5.30 | 5.08 |
| 26/06/2026 | 5.56 | +7.75 % | 0 | 5.24 | 5.58 | 5.23 |