| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.57 | +0.26 % | 0 | 11.55 | 11.71 | 11.25 |
| 23/06/2026 | 9.41 | -18.36 % | 0 | 9.95 | 9.95 | 9.40 |
| 24/06/2026 | 10.10 | +5.65 % | 0 | 9.86 | 10.10 | 9.61 |
| 25/06/2026 | 10.12 | +0.15 % | 0 | 10.21 | 10.21 | 10.07 |
| 26/06/2026 | 10.63 | +5.25 % | 0 | 10.16 | 10.63 | 10.12 |