| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.13 | -1.18 % | 0 | 12.11 | 12.28 | 11.56 |
| 11/05/2026 | 12.19 | +0.33 % | 0 | 12.10 | 12.30 | 11.99 |
| 12/05/2026 | 12.15 | -0.74 % | 0 | 12.02 | 12.89 | 11.81 |
| 13/05/2026 | 11.85 | -1.9 % | 0 | 12.12 | 12.48 | 11.38 |
| 14/05/2026 | 12.24 | +2.51 % | 0 | 12.24 | 12.24 | 12.24 |