| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.57 | +0.22 % | 0 | 13.55 | 13.71 | 13.25 |
| 23/06/2026 | 11.32 | -16.27 % | 0 | 11.94 | 11.94 | 11.32 |
| 24/06/2026 | 11.92 | +3.29 % | 0 | 11.85 | 12.12 | 11.53 |
| 25/06/2026 | 12.25 | +1.41 % | 0 | 12.19 | 12.25 | 12.05 |
| 26/06/2026 | 12.63 | +4.55 % | 0 | 12.14 | 12.63 | 12.07 |