| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.37 | +6.31 % | 0 | 3.32 | 3.41 | 3.20 |
| 22/09/2026 | 3.48 | +5.95 % | 0 | 3.31 | 3.51 | 3.27 |
| 23/09/2026 | 3.17 | -6.91 % | 0 | 3.50 | 3.50 | 3.10 |
| 24/09/2026 | 3.17 | +2.76 % | 0 | 3.09 | 3.34 | 3.04 |
| 25/09/2026 | 2.99 | -5.84 % | 0 | 3.28 | 3.35 | 2.94 |