| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.01 | +2.93 % | 0 | 9.76 | 10.01 | 9.76 |
| 22/09/2026 | 9.94 | +1.84 % | 0 | 9.77 | 9.97 | 9.77 |
| 23/09/2026 | 9.62 | -2.63 % | 0 | 9.96 | 10.11 | 9.62 |
| 24/09/2026 | 9.63 | +0.73 % | 0 | 9.56 | 9.77 | 9.50 |
| 25/09/2026 | 9.44 | -2.28 % | 0 | 9.76 | 9.80 | 9.43 |