| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.80 | +1.31 % | 0 | 5.77 | 5.85 | 5.74 |
| 22/09/2026 | 5.95 | +3.03 % | 0 | 5.78 | 5.96 | 5.78 |
| 23/09/2026 | 5.64 | -4.33 % | 0 | 5.97 | 5.98 | 5.61 |
| 24/09/2026 | 5.64 | +1.17 % | 0 | 5.56 | 5.78 | 5.56 |
| 25/09/2026 | 5.45 | -3.97 % | 0 | 5.77 | 5.80 | 5.41 |