| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.70 | -2.19 % | 0 | 4.76 | 4.82 | 4.68 |
| 22/09/2026 | 4.58 | -3.68 % | 0 | 4.75 | 4.78 | 4.58 |
| 23/09/2026 | 4.89 | +5.51 % | 0 | 4.56 | 4.93 | 4.55 |
| 24/09/2026 | 4.88 | -1.52 % | 0 | 4.95 | 4.99 | 4.71 |
| 25/09/2026 | 5.07 | +4.54 % | 0 | 4.76 | 5.11 | 4.72 |