| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.10 | -2.81 % | 0 | 7.26 | 7.26 | 7.10 |
| 22/09/2026 | 7.07 | -2.48 % | 0 | 7.25 | 7.25 | 7.00 |
| 23/09/2026 | 7.38 | +3.44 % | 0 | 7.05 | 7.38 | 7.05 |
| 24/09/2026 | 7.38 | -0.94 % | 0 | 7.46 | 7.55 | 7.26 |
| 25/09/2026 | 7.55 | +2.65 % | 0 | 7.26 | 7.58 | 7.23 |