| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2.88 | +4.17 % | 0 | 2.72 | 2.92 | 2.68 |
| 07/08/2026 | 3.00 | +4.36 % | 0 | 3.03 | 3.15 | 2.96 |
| 10/08/2026 | 2.95 | -3.91 % | 0 | 3.02 | 3.15 | 2.82 |
| 11/08/2026 | 2.97 | -0.34 % | 0 | 2.97 | 3.07 | 2.88 |
| 12/08/2026 | 2.90 | -2.53 % | 0 | 3.05 | 3.08 | 2.74 |