| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.19 | -2.17 % | 0 | 5.26 | 5.31 | 5.18 |
| 22/09/2026 | 5.07 | -3.43 % | 0 | 5.25 | 5.27 | 5.07 |
| 23/09/2026 | 5.39 | +5.07 % | 0 | 5.05 | 5.42 | 5.05 |
| 24/09/2026 | 5.38 | -1.28 % | 0 | 5.46 | 5.48 | 5.22 |
| 25/09/2026 | 5.57 | +4.11 % | 0 | 5.26 | 5.61 | 5.22 |