| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.69 | -2.89 % | 0 | 3.76 | 3.86 | 3.66 |
| 22/09/2026 | 3.57 | -4.8 % | 0 | 3.75 | 3.80 | 3.53 |
| 23/09/2026 | 3.89 | +7.16 % | 0 | 3.55 | 3.95 | 3.55 |
| 24/09/2026 | 3.88 | -1.77 % | 0 | 3.96 | 4.00 | 3.70 |
| 25/09/2026 | 4.08 | +5.84 % | 0 | 3.76 | 4.12 | 3.72 |