| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.27 | -2.23 % | 0 | 5.45 | 5.47 | 5.26 |
| 07/08/2026 | 5.12 | -2.94 % | 0 | 5.13 | 5.26 | 4.92 |
| 10/08/2026 | 5.16 | +2.49 % | 0 | 5.10 | 5.28 | 4.97 |
| 11/08/2026 | 5.14 | +0.69 % | 0 | 5.18 | 5.22 | 5.08 |
| 12/08/2026 | 5.21 | +1.46 % | 0 | 5.09 | 5.51 | 5.09 |