| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.26 | -1.81 % | 0 | 6.44 | 6.44 | 6.24 |
| 07/08/2026 | 6.10 | -2.4 % | 0 | 6.11 | 6.27 | 5.88 |
| 10/08/2026 | 6.15 | +2.16 % | 0 | 6.09 | 6.27 | 5.94 |
| 11/08/2026 | 6.13 | +0.41 % | 0 | 6.16 | 6.19 | 6.04 |
| 12/08/2026 | 6.22 | +1.55 % | 0 | 6.07 | 6.54 | 6.07 |