| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.86 | +3.49 % | 0 | 3.79 | 3.89 | 3.69 |
| 22/09/2026 | 3.97 | +4.89 % | 0 | 3.80 | 4.00 | 3.77 |
| 23/09/2026 | 3.66 | -6.04 % | 0 | 3.99 | 3.99 | 3.60 |
| 24/09/2026 | 3.66 | +2.38 % | 0 | 3.58 | 3.83 | 3.54 |
| 25/09/2026 | 3.47 | -5.59 % | 0 | 3.78 | 3.83 | 3.42 |