| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.85 | +2.43 % | 0 | 4.78 | 4.87 | 4.73 |
| 22/09/2026 | 4.95 | +3.77 % | 0 | 4.79 | 4.96 | 4.76 |
| 23/09/2026 | 4.64 | -5.11 % | 0 | 4.98 | 4.99 | 4.60 |
| 24/09/2026 | 4.65 | +1.75 % | 0 | 4.57 | 4.83 | 4.53 |
| 25/09/2026 | 4.46 | -4.5 % | 0 | 4.77 | 4.80 | 4.42 |