| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.19 | -1.5 % | 0 | 10.39 | 10.39 | 10.05 |
| 07/08/2026 | 10.06 | -1.61 % | 0 | 10.06 | 10.34 | 9.71 |
| 10/08/2026 | 10.10 | +1. % | 0 | 10.04 | 10.21 | 9.90 |
| 11/08/2026 | 10.09 | +0.1 % | 0 | 10.12 | 10.14 | 10.00 |
| 12/08/2026 | 10.15 | +0.59 % | 0 | 10.03 | 10.76 | 10.00 |