| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.84 | +1.49 % | 0 | 7.76 | 7.84 | 7.76 |
| 22/09/2026 | 7.94 | +2.12 % | 0 | 7.78 | 7.97 | 7.78 |
| 23/09/2026 | 7.62 | -3.42 % | 0 | 7.96 | 8.04 | 7.62 |
| 24/09/2026 | 7.64 | +0.86 % | 0 | 7.55 | 7.77 | 7.55 |
| 25/09/2026 | 7.44 | -3. % | 0 | 7.76 | 7.80 | 7.44 |