| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.22 | -0.97 % | 0 | 11.39 | 11.39 | 11.04 |
| 07/08/2026 | 11.04 | -1.52 % | 0 | 11.06 | 11.36 | 10.67 |
| 10/08/2026 | 11.10 | +0.96 % | 0 | 11.03 | 11.19 | 10.89 |
| 11/08/2026 | 11.07 | -0.05 % | 0 | 11.11 | 11.11 | 10.99 |
| 12/08/2026 | 11.14 | +0.41 % | 0 | 11.02 | 11.81 | 10.77 |