| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.98 | +2.92 % | 0 | 8.76 | 8.98 | 8.76 |
| 22/09/2026 | 8.95 | +2. % | 0 | 8.77 | 8.95 | 8.77 |
| 23/09/2026 | 8.62 | -3.04 % | 0 | 8.96 | 9.07 | 8.62 |
| 24/09/2026 | 8.63 | +0.82 % | 0 | 8.55 | 8.77 | 8.53 |
| 25/09/2026 | 8.44 | -2.54 % | 0 | 8.76 | 8.80 | 8.44 |