| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.67 | -0.72 % | 0 | 9.78 | 9.86 | 9.67 |
| 22/09/2026 | 9.96 | +1.84 % | 0 | 9.80 | 9.99 | 9.80 |
| 23/09/2026 | 9.52 | -3.84 % | 0 | 9.98 | 10.13 | 9.52 |
| 24/09/2026 | 9.65 | +0.73 % | 0 | 9.58 | 9.77 | 9.57 |
| 25/09/2026 | 9.49 | -1.96 % | 0 | 9.78 | 9.80 | 9.46 |