| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.90 | +2.17 % | 0 | 5.82 | 5.90 | 5.80 |
| 22/09/2026 | 6.00 | +3.45 % | 0 | 5.84 | 6.03 | 5.84 |
| 23/09/2026 | 5.69 | -3.89 % | 0 | 6.02 | 6.03 | 5.67 |
| 24/09/2026 | 5.70 | +1.79 % | 0 | 5.63 | 5.83 | 5.62 |
| 25/09/2026 | 5.50 | -3.6 % | 0 | 5.81 | 5.86 | 5.47 |