| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.19 | -1.83 % | 0 | 6.26 | 6.26 | 6.19 |
| 22/09/2026 | 6.08 | -2.8 % | 0 | 6.25 | 6.25 | 6.03 |
| 23/09/2026 | 6.38 | +4. % | 0 | 6.06 | 6.38 | 6.05 |
| 24/09/2026 | 6.38 | -1.16 % | 0 | 6.46 | 6.52 | 6.26 |
| 25/09/2026 | 6.55 | +3.07 % | 0 | 6.26 | 6.58 | 6.23 |