| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.19 | -3.48 % | 0 | 3.27 | 3.38 | 3.15 |
| 22/09/2026 | 3.07 | -5.54 % | 0 | 3.26 | 3.31 | 3.03 |
| 23/09/2026 | 3.39 | +8.31 % | 0 | 3.06 | 3.48 | 3.05 |
| 24/09/2026 | 3.38 | -2.03 % | 0 | 3.46 | 3.51 | 3.20 |
| 25/09/2026 | 3.57 | +6.57 % | 0 | 3.27 | 3.62 | 3.22 |