| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.05 | -7.89 % | 0 | 1.11 | 1.13 | 1.05 |
| 22/09/2026 | 0.99 | -8.33 % | 0 | 1.09 | 1.10 | 0.97 |
| 23/09/2026 | 1.18 | +17.5 % | 0 | 0.98 | 1.20 | 0.97 |
| 24/09/2026 | 1.17 | -3.31 % | 0 | 1.23 | 1.26 | 1.07 |
| 25/09/2026 | 1.30 | +13.04 % | 0 | 1.08 | 1.31 | 1.07 |