| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.09 | +6.63 % | 0 | 2.00 | 2.09 | 1.95 |
| 22/09/2026 | 2.18 | +9. % | 0 | 2.01 | 2.19 | 2.01 |
| 23/09/2026 | 1.90 | -9.76 % | 0 | 2.19 | 2.20 | 1.86 |
| 24/09/2026 | 1.91 | +4.95 % | 0 | 1.85 | 2.03 | 1.80 |
| 25/09/2026 | 1.73 | -9.21 % | 0 | 1.98 | 2.02 | 1.70 |