| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.95 | +3.54 % | 0 | 3.86 | 3.95 | 3.80 |
| 22/09/2026 | 4.06 | +5.87 % | 0 | 3.87 | 4.06 | 3.87 |
| 23/09/2026 | 3.73 | -5.33 % | 0 | 4.07 | 4.08 | 3.70 |
| 24/09/2026 | 3.76 | +3.44 % | 0 | 3.68 | 3.89 | 3.64 |
| 25/09/2026 | 3.55 | -5.21 % | 0 | 3.85 | 3.89 | 3.55 |