| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.92 | +2.82 % | 0 | 4.84 | 4.92 | 4.79 |
| 22/09/2026 | 5.03 | +4.47 % | 0 | 4.85 | 5.03 | 4.83 |
| 23/09/2026 | 4.71 | -4.46 % | 0 | 5.04 | 5.05 | 4.68 |
| 24/09/2026 | 4.73 | +2.49 % | 0 | 4.64 | 4.88 | 4.60 |
| 25/09/2026 | 4.54 | -3.72 % | 0 | 4.83 | 4.88 | 4.49 |