| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.97 | +3.03 % | 0 | 6.81 | 6.97 | 6.81 |
| 22/09/2026 | 6.99 | +2.72 % | 0 | 6.82 | 7.00 | 6.82 |
| 23/09/2026 | 6.64 | -4.05 % | 0 | 7.01 | 7.05 | 6.64 |
| 24/09/2026 | 6.69 | +1.29 % | 0 | 6.60 | 6.82 | 6.60 |
| 25/09/2026 | 6.49 | -3.13 % | 0 | 6.80 | 6.85 | 6.49 |