| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.87 | +1.43 % | 0 | 8.79 | 8.87 | 8.79 |
| 22/09/2026 | 8.97 | +1.99 % | 0 | 8.80 | 8.99 | 8.80 |
| 23/09/2026 | 8.61 | -3.42 % | 0 | 8.99 | 9.10 | 8.61 |
| 24/09/2026 | 8.67 | +0.87 % | 0 | 8.58 | 8.80 | 8.56 |
| 25/09/2026 | 8.47 | -2.53 % | 0 | 8.79 | 8.83 | 8.47 |