| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.15 | +11.65 % | 0 | 1.16 | 1.20 | 1.04 |
| 11/05/2026 | 1.07 | -3.6 % | 0 | 1.17 | 1.19 | 1.06 |
| 12/05/2026 | 1.09 | +6.86 % | 0 | 1.23 | 1.23 | 0.85 |
| 13/05/2026 | 1.28 | +9.4 % | 0 | 1.11 | 1.49 | 1.02 |
| 14/05/2026 | 1.06 | -17.19 % | 0 | 0.99 | 1.16 | 0.90 |