| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.03 | -9.65 % | 0 | 1.01 | 1.13 | 0.99 |
| 11/05/2026 | 1.04 | +1.96 % | 0 | 0.97 | 1.05 | 0.96 |
| 12/05/2026 | 0.99 | -7.94 % | 0 | 0.88 | 1.24 | 0.88 |
| 13/05/2026 | 0.76 | -17.39 % | 0 | 0.94 | 1.01 | 0.67 |
| 14/05/2026 | 0.95 | +25. % | 0 | 1.05 | 1.13 | 0.94 |