| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.11 | -1.1 % | 0 | 12.09 | 12.26 | 11.54 |
| 11/05/2026 | 12.17 | +0.41 % | 0 | 12.07 | 12.27 | 11.97 |
| 12/05/2026 | 12.12 | -0.86 % | 0 | 12.00 | 12.36 | 11.78 |
| 13/05/2026 | 11.92 | -1.16 % | 0 | 12.10 | 12.28 | 11.36 |
| 14/05/2026 | 12.22 | +2.52 % | 0 | 12.22 | 12.22 | 12.22 |