| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 7.14 | -1.52 % | 0 | 7.10 | 7.23 | 6.90 |
| 11/05/2026 | 7.17 | +0.49 % | 0 | 7.07 | 7.17 | 7.07 |
| 12/05/2026 | 7.13 | -1.25 % | 0 | 7.00 | 7.36 | 7.00 |
| 13/05/2026 | 6.92 | -1.98 % | 0 | 7.10 | 7.13 | 6.67 |
| 14/05/2026 | 7.22 | +4.34 % | 0 | 7.22 | 7.22 | 7.22 |