| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.14 | -0.93 % | 0 | 11.09 | 11.26 | 10.61 |
| 11/05/2026 | 11.17 | +0.45 % | 0 | 11.07 | 11.26 | 10.98 |
| 12/05/2026 | 11.12 | -0.94 % | 0 | 11.00 | 11.36 | 10.84 |
| 13/05/2026 | 10.92 | -1.27 % | 0 | 11.10 | 11.27 | 10.42 |
| 14/05/2026 | 11.22 | +2.75 % | 0 | 11.22 | 11.22 | 11.22 |