| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 2.91 | +5.43 % | 0 | 2.92 | 3.02 | 2.70 |
| 11/05/2026 | 2.84 | -1.56 % | 0 | 2.93 | 3.00 | 2.78 |
| 12/05/2026 | 2.87 | +3.06 % | 0 | 3.01 | 3.03 | 2.55 |
| 13/05/2026 | 3.08 | +4.76 % | 0 | 2.90 | 3.29 | 2.80 |
| 14/05/2026 | 2.76 | -10.39 % | 0 | 2.78 | 2.95 | 2.67 |