| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 5.09 | -3.05 % | 0 | 5.10 | 5.23 | 4.98 |
| 11/05/2026 | 5.17 | +0.68 % | 0 | 5.07 | 5.18 | 5.07 |
| 12/05/2026 | 5.14 | -1.63 % | 0 | 5.00 | 5.45 | 5.00 |
| 13/05/2026 | 4.92 | -2.77 % | 0 | 5.10 | 5.15 | 4.77 |
| 14/05/2026 | 5.23 | +6.3 % | 0 | 5.22 | 5.25 | 5.13 |