| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.72 | -0.65 % | 0 | 10.87 | 10.94 | 10.72 |
| 22/09/2026 | 11.03 | +1.57 % | 0 | 10.88 | 11.08 | 10.86 |
| 23/09/2026 | 10.89 | -0.64 % | 0 | 11.05 | 11.24 | 10.69 |
| 24/09/2026 | 10.73 | +0.85 % | 0 | 10.66 | 10.88 | 10.57 |
| 25/09/2026 | 10.52 | -2.05 % | 0 | 10.86 | 11.34 | 9.93 |