| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.27 | +4.02 % | 0 | 4.17 | 4.27 | 4.11 |
| 22/09/2026 | 4.32 | +4.1 % | 0 | 4.18 | 4.32 | 4.18 |
| 23/09/2026 | 4.02 | -5.75 % | 0 | 4.33 | 4.37 | 4.02 |
| 24/09/2026 | 4.04 | +2.28 % | 0 | 3.97 | 4.18 | 3.93 |
| 25/09/2026 | 3.84 | -4.95 % | 0 | 4.15 | 4.27 | 3.67 |