| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.44 | +2.01 % | 0 | 11.23 | 11.72 | 11.23 |
| 08/05/2026 | 11.65 | +1.44 % | 0 | 11.69 | 12.13 | 11.23 |
| 11/05/2026 | 11.64 | +0.43 % | 0 | 11.73 | 11.85 | 11.55 |
| 12/05/2026 | 11.55 | +0.39 % | 0 | 11.79 | 11.94 | 11.08 |
| 13/05/2026 | 11.95 | +2.44 % | 0 | 11.71 | 11.95 | 11.41 |