| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.31 | +0.49 % | 0 | 11.33 | 11.49 | 11.27 |
| 23/06/2026 | 11.35 | +0.71 % | 0 | 11.12 | 11.67 | 11.12 |
| 24/06/2026 | 10.86 | -5.57 % | 0 | 11.21 | 11.58 | 10.86 |
| 25/06/2026 | 10.95 | -0.09 % | 0 | 10.86 | 11.03 | 10.86 |
| 26/06/2026 | 10.44 | -4.79 % | 0 | 10.91 | 11.00 | 10.44 |