| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.14 | +3.36 % | 0 | 9.89 | 10.14 | 9.89 |
| 22/09/2026 | 10.06 | +1.77 % | 0 | 9.91 | 10.06 | 9.91 |
| 23/09/2026 | 9.76 | -2.25 % | 0 | 10.08 | 10.23 | 9.76 |
| 24/09/2026 | 9.76 | +1.09 % | 0 | 9.67 | 9.90 | 9.63 |
| 25/09/2026 | 9.58 | -1.9 % | 0 | 9.89 | 10.29 | 9.02 |