| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.31 | +0.59 % | 0 | 9.33 | 9.43 | 9.29 |
| 23/06/2026 | 9.56 | +3.13 % | 0 | 9.11 | 9.67 | 9.11 |
| 24/06/2026 | 9.13 | -3.89 % | 0 | 9.21 | 9.51 | 9.03 |
| 25/06/2026 | 8.91 | -0.61 % | 0 | 8.86 | 9.07 | 8.86 |
| 26/06/2026 | 8.51 | -5.08 % | 0 | 8.91 | 8.93 | 8.51 |