| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.31 | +0.62 % | 0 | 7.33 | 7.49 | 7.29 |
| 23/06/2026 | 7.57 | +3.98 % | 0 | 7.13 | 7.69 | 7.13 |
| 24/06/2026 | 7.02 | -6.59 % | 0 | 7.21 | 7.44 | 7.02 |
| 25/06/2026 | 6.92 | -0.93 % | 0 | 6.88 | 7.01 | 6.88 |
| 26/06/2026 | 6.63 | -4.95 % | 0 | 6.92 | 6.92 | 6.62 |