| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.28 | -0.27 % | 0 | 7.26 | 7.28 | 7.19 |
| 22/09/2026 | 7.07 | -2.48 % | 0 | 7.25 | 7.25 | 7.00 |
| 23/09/2026 | 7.40 | +3.72 % | 0 | 7.05 | 7.40 | 7.05 |
| 24/09/2026 | 7.38 | -0.94 % | 0 | 7.46 | 7.54 | 7.25 |
| 25/09/2026 | 7.58 | +3.06 % | 0 | 7.26 | 7.97 | 6.94 |