| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 5.92 | +1.81 % | 0 | 5.96 | 5.96 | 5.80 |
| 11/05/2026 | 5.87 | +0.17 % | 0 | 5.97 | 6.00 | 5.87 |
| 12/05/2026 | 5.85 | +1.12 % | 0 | 6.04 | 6.04 | 5.64 |
| 13/05/2026 | 6.07 | +2.45 % | 0 | 5.93 | 6.13 | 5.93 |
| 14/05/2026 | 5.85 | -3.07 % | 0 | 5.82 | 5.86 | 5.82 |