| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.45 | +2.06 % | 0 | 5.38 | 5.54 | 5.38 |
| 23/06/2026 | 5.61 | +4.57 % | 0 | 5.22 | 5.81 | 5.16 |
| 24/06/2026 | 5.10 | -8.44 % | 0 | 5.30 | 5.47 | 5.10 |
| 25/06/2026 | 5.12 | +0.79 % | 0 | 4.98 | 5.14 | 4.98 |
| 26/06/2026 | 4.69 | -7.96 % | 0 | 5.02 | 5.02 | 4.69 |